科創收盤55漲36跌

時間:2020年03月05日 15:15:45 中財網
  CFi.CN訊:  截至今日收盤,科創板91只股票平均漲幅0.53%,共有55只股票上漲,上漲幅度最大的是華峰測控(688200)、鉑力特(688333)、嘉必優(688089)分別為6.17%、5.99%、5.04%;36只股票下跌,跌幅最大的是潔特生物(688026)、安恒信息(688023)、卓易信息(688258)分別為-7.00%、-4.53%、-4.47%。

  科創板行情一覽(2020年3月5日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688200華峰測控261.80180.21萬股15.216.17%
688333鉑力特66.03298.61萬股3.735.99%
688089嘉必優37.13400.17萬股1.785.04%
688268華特氣體64.33315.41萬股3.024.93%
688015交控科技41.82894.78萬股1.894.73%
688122西部超導40.41540.99萬股1.744.50%
688029南微醫學200.60185.27萬股8.604.48%
688300聯瑞新材57.99189.44萬股2.274.07%
688233神工股份63.79661.52萬股2.494.06%
688198佰仁醫療50.00107.99萬股1.783.69%
688009中國通號7.2212253.96萬股0.253.59%
688033天宜上佳30.25575.64萬股0.993.38%
688169石頭科技435.23134.39萬股13.713.25%
688037芯源微111.52213.36萬股3.343.09%
688168安博通116.50104.81萬股3.483.08%
688008瀾起科技90.15733.25萬股2.653.03%
688018樂鑫科技255.34113.73萬股6.952.80%
688012中微公司158.31503.31萬股4.012.60%
688388嘉元科技64.62275.40萬股1.412.23%
688363華熙生物93.00331.42萬股2.012.21%
688086紫晶存儲72.211001.76萬股1.462.06%
688202美迪西74.1857.36萬股1.492.05%
688100威勝信息30.89338.73萬股0.561.85%
688066航天宏圖51.18295.89萬股0.901.79%
688118普元信息56.01442.28萬股0.911.65%
688030山石網科50.91308.47萬股0.811.62%
688366昊海生科91.3364.71萬股1.441.60%
688208道通科技50.12382.52萬股0.781.58%
688003天準科技31.84320.24萬股0.481.53%
688022瀚川智能52.85147.51萬股0.751.44%
688028沃爾德62.78140.19萬股0.841.36%
688188柏楚電子147.1592.79萬股1.901.31%
688138清溢光電21.98583.60萬股0.281.29%
688099晶晨股份67.44198.98萬股0.821.23%
688199久日新材67.50211.75萬股0.801.20%
688011新光光電44.78127.40萬股0.531.20%
688007光峰科技29.44295.16萬股0.331.13%
688090瑞松科技70.72156.49萬股0.721.03%
688139海爾生物37.90366.06萬股0.370.99%
688098申聯生物20.10292.47萬股0.180.90%
688016心脈醫療176.7653.84萬股1.560.89%
688123聚辰股份81.28216.81萬股0.690.86%
688128中國電研21.49283.39萬股0.170.80%
688036傳音控股59.70276.25萬股0.450.76%
688006杭可科技45.97144.61萬股0.340.75%
688108賽諾醫療18.65234.09萬股0.120.65%
688310邁得醫療33.4988.92萬股0.190.57%
688001華興源創47.43294.67萬股0.250.53%
688288鴻泉物聯39.80211.20萬股0.180.45%
688218江蘇北人31.32184.99萬股0.140.45%
688368晶豐明源91.9775.27萬股0.290.32%
688181八億時空54.74135.88萬股0.170.31%
688080映翰通115.11201.61萬股0.120.10%
688058寶蘭德153.9459.33萬股0.040.03%
688357建龍微納54.4769.36萬股0.010.02%
688019安集科技163.7962.97萬股-0.08-0.05%
688010福光股份43.71189.90萬股-0.03-0.07%
688101三達膜22.76660.20萬股-0.02-0.09%
688321微芯生物57.20152.05萬股-0.10-0.17%
688196卓越新能45.24193.72萬股-0.09-0.20%
688002睿創微納47.74272.02萬股-0.16-0.33%
688081興圖新科48.31129.19萬股-0.18-0.37%
688078龍軟科技51.07163.61萬股-0.20-0.39%
688159有方科技80.01507.09萬股-0.32-0.40%
688088虹軟科技75.58339.49萬股-0.32-0.42%
688398賽特新材61.71135.59萬股-0.29-0.47%
688025杰普特46.92174.47萬股-0.23-0.49%
688005容百科技39.13330.13萬股-0.25-0.63%
688177百奧泰61.581029.48萬股-0.42-0.68%
688389普門科技22.21234.76萬股-0.26-1.16%
688278特寶生物38.03322.72萬股-0.57-1.48%
688186廣大特材40.60395.85萬股-0.63-1.53%
688068熱景生物60.50156.39萬股-0.94-1.53%
688396華潤微46.295044.78萬股-0.78-1.66%
688299長陽科技25.50540.97萬股-0.45-1.73%
688358祥生醫療79.59104.82萬股-1.42-1.75%
688399碩世生物89.25125.88萬股-1.74-1.91%
688020方邦股份110.62135.50萬股-2.24-1.98%
688021奧福環保40.98106.72萬股-0.92-2.20%
688266澤璟制藥63.49335.13萬股-1.45-2.23%
688369致遠互聯79.31256.48萬股-2.13-2.62%
688178萬德斯49.20278.92萬股-1.38-2.73%
688298東方生物95.07410.72萬股-2.70-2.76%
688111金山辦公249.49280.88萬股-7.76-3.02%
688158優刻得83.50718.41萬股-2.80-3.24%
688039當虹科技109.37162.04萬股-4.03-3.55%
688116天奈科技50.10297.40萬股-1.90-3.65%
688166博瑞醫藥48.77539.61萬股-1.96-3.86%
688258卓易信息122.57175.54萬股-5.73-4.47%
688023安恒信息213.3775.82萬股-10.13-4.53%
688026潔特生物83.75718.62萬股-6.30-7.00%
  中財網
各版頭條
pop up description layer
黄色在线播放