科創午盤40漲51跌

時間:2020年03月05日 11:50:25 中財網
  CFi.CN訊:  截至今日上午收盤,科創板91只股票平均漲幅-0.14%,共有40只股票上漲,上漲幅度最大的是交控科技(688015)、西部超導(688122)、天宜上佳(688033)分別為8.34%、5.51%、4.78%;51只股票下跌,跌幅最大的是金山辦公(688111)、當虹科技(688039)、潔特生物(688026)分別為-5.21%、-4.60%、-4.35%。

  科創板行情一覽(2020年3月5日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688015交控科技43.26647.06萬股3.338.34%
688122西部超導40.80413.09萬股2.135.51%
688033天宜上佳30.66397.73萬股1.404.78%
688169石頭科技438.9095.30萬股17.384.12%
688363華熙生物94.50234.31萬股3.513.86%
688300聯瑞新材57.84135.80萬股2.123.80%
688086紫晶存儲73.37773.17萬股2.623.70%
688198佰仁醫療50.0076.46萬股1.783.69%
688009中國通號7.209505.84萬股0.233.30%
688089嘉必優36.50163.40萬股1.153.25%
688008瀾起科技89.59491.58萬股2.092.39%
688080映翰通117.39141.41萬股2.402.09%
688177百奧泰63.05711.40萬股1.051.69%
688003天準科技31.88208.55萬股0.521.66%
688100威勝信息30.83230.05萬股0.501.65%
688208道通科技50.07238.53萬股0.731.48%
688366昊海生科91.2136.90萬股1.321.47%
688029南微醫學194.4373.40萬股2.431.27%
688202美迪西73.5827.97萬股0.891.22%
688233神工股份62.00329.10萬股0.701.14%
688333鉑力特63.00136.69萬股0.701.12%
688011新光光電44.6471.80萬股0.390.88%
688268華特氣體61.80121.25萬股0.490.80%
688001華興源創47.50185.74萬股0.320.68%
688128中國電研21.43188.93萬股0.110.52%
688028沃爾德62.2576.82萬股0.310.50%
688200華峰測控247.8060.63萬股1.210.49%
688118普元信息55.37274.52萬股0.270.49%
688006杭可科技45.8294.13萬股0.190.42%
688168安博通113.4847.84萬股0.460.41%
688066航天宏圖50.48170.66萬股0.200.40%
688310邁得醫療33.4349.68萬股0.130.39%
688098申聯生物19.99163.52萬股0.070.35%
688218江蘇北人31.27110.68萬股0.090.29%
688007光峰科技29.16203.74萬股0.050.17%
688099晶晨股份66.71110.70萬股0.090.14%
688090瑞松科技70.0694.63萬股0.060.09%
688388嘉元科技63.25112.78萬股0.040.06%
688030山石網科50.13200.81萬股0.030.06%
688022瀚川智能52.1183.04萬股0.010.02%
688358祥生醫療81.0058.56萬股-0.01-0.01%
688188柏楚電子145.1958.01萬股-0.06-0.04%
688181八億時空54.5381.92萬股-0.04-0.07%
688368晶豐明源91.6136.50萬股-0.07-0.08%
688108賽諾醫療18.50140.57萬股-0.03-0.16%
688002睿創微納47.72149.89萬股-0.18-0.38%
688357建龍微納54.2546.08萬股-0.21-0.39%
688016心脈醫療174.5030.56萬股-0.70-0.40%
688010福光股份43.52112.55萬股-0.22-0.50%
688036傳音控股58.92154.94萬股-0.33-0.56%
688321微芯生物56.9894.34萬股-0.32-0.56%
688025杰普特46.8787.15萬股-0.28-0.59%
688199久日新材66.30119.59萬股-0.40-0.60%
688139海爾生物37.30212.46萬股-0.23-0.61%
688037芯源微107.51109.13萬股-0.67-0.62%
688398賽特新材61.6189.94萬股-0.39-0.63%
688123聚辰股份79.98134.26萬股-0.61-0.76%
688012中微公司153.11256.98萬股-1.19-0.77%
688101三達膜22.60420.24萬股-0.18-0.79%
688138清溢光電21.50300.51萬股-0.20-0.92%
688196卓越新能44.90129.35萬股-0.43-0.95%
688019安集科技162.3037.75萬股-1.57-0.96%
688081興圖新科48.0278.66萬股-0.47-0.97%
688078龍軟科技50.7596.03萬股-0.52-1.01%
688018樂鑫科技245.6253.93萬股-2.77-1.12%
688389普門科技22.20136.82萬股-0.27-1.20%
688005容百科技38.89206.08萬股-0.49-1.24%
688088虹軟科技74.94217.12萬股-0.96-1.26%
688058寶蘭德151.7638.81萬股-2.14-1.39%
688278特寶生物38.06238.40萬股-0.54-1.40%
688288鴻泉物聯39.06133.05萬股-0.56-1.41%
688186廣大特材40.62255.24萬股-0.61-1.48%
688266澤璟制藥63.77220.39萬股-1.17-1.80%
688299長陽科技25.47297.56萬股-0.48-1.85%
688021奧福環保41.0848.22萬股-0.82-1.96%
688159有方科技78.75379.35萬股-1.58-1.97%
688020方邦股份110.3587.68萬股-2.51-2.22%
688068熱景生物60.0094.69萬股-1.44-2.34%
688258卓易信息124.99110.96萬股-3.31-2.58%
688399碩世生物88.6080.42萬股-2.39-2.63%
688158優刻得83.90532.94萬股-2.40-2.78%
688369致遠互聯79.11171.21萬股-2.33-2.86%
688166博瑞醫藥49.25372.64萬股-1.48-2.92%
688178萬德斯49.01209.84萬股-1.57-3.10%
688298東方生物94.61275.40萬股-3.16-3.23%
688396華潤微45.403366.43萬股-1.67-3.55%
688116天奈科技50.06142.20萬股-1.94-3.73%
688023安恒信息214.9045.77萬股-8.60-3.85%
688026潔特生物86.13422.37萬股-3.92-4.35%
688039當虹科技108.1895.00萬股-5.22-4.60%
688111金山辦公243.84162.79萬股-13.41-5.21%
  中財網
各版頭條
pop up description layer
黄色在线播放