科創開盤70漲20跌 1股漲超10%

時間:2020年03月05日 10:05:20 中財網
  CFi.CN訊:  截至今日10點,科創板91只股票平均漲幅1.32%,共有70只股票上漲,上漲幅度最大的是交控科技(688015)、紫晶存儲(688086)、天宜上佳(688033)分別為10.19%、6.15%、5.78%;20只股票下跌,跌幅最大的是優刻得(688158)、東方生物(688298)、博瑞醫藥(688166)分別為-2.63%、-2.24%、-2.21%。

  科創板行情一覽(2020年3月5日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688015交控科技44.00385.91萬股4.0710.19%
688086紫晶存儲75.10508.70萬股4.356.15%
688033天宜上佳30.95234.52萬股1.695.78%
688008瀾起科技91.85285.97萬股4.354.97%
688169石頭科技441.7960.15萬股20.274.81%
688009中國通號7.305511.53萬股0.334.73%
688159有方科技83.90194.38萬股3.574.44%
688300聯瑞新材57.9658.38萬股2.244.02%
688122西部超導40.21149.97萬股1.543.98%
688080映翰通119.4990.33萬股4.503.91%
688100威勝信息31.45120.67萬股1.123.69%
688058寶蘭德159.0022.15萬股5.103.31%
688208道通科技50.95134.84萬股1.613.26%
688198佰仁醫療49.7530.71萬股1.533.17%
688066航天宏圖51.8089.56萬股1.523.02%
688333鉑力特64.1072.45萬股1.802.89%
688233神工股份63.00199.09萬股1.702.77%
688089嘉必優36.2866.65萬股0.932.63%
688001華興源創48.3884.24萬股1.202.54%
688003天準科技32.1576.72萬股0.792.52%
688268華特氣體62.7961.27萬股1.482.41%
688007光峰科技29.7581.30萬股0.642.20%
688118普元信息56.19108.98萬股1.091.98%
688011新光光電45.1131.87萬股0.861.94%
688288鴻泉物聯40.3961.50萬股0.771.94%
688088虹軟科技77.30106.00萬股1.401.84%
688022瀚川智能53.0643.07萬股0.961.84%
688123聚辰股份82.0562.69萬股1.461.81%
688030山石網科51.00116.55萬股0.901.80%
688028沃爾德63.0133.58萬股1.071.73%
688188柏楚電子147.7325.57萬股2.481.71%
688111金山辦公261.5445.08萬股4.291.67%
688090瑞松科技71.1545.64萬股1.151.64%
688019安集科技166.4917.69萬股2.621.60%
688099晶晨股份67.6554.29萬股1.031.55%
688006杭可科技46.3142.35萬股0.681.49%
688168安博通114.7026.22萬股1.681.49%
688078龍軟科技52.0244.22萬股0.751.46%
688368晶豐明源92.9815.54萬股1.301.42%
688388嘉元科技64.1052.40萬股0.891.41%
688138清溢光電22.00114.81萬股0.301.38%
688036傳音控股60.0277.49萬股0.771.30%
688218江蘇北人31.5658.76萬股0.381.22%
688098申聯生物20.1475.51萬股0.221.10%
688018樂鑫科技251.0025.06萬股2.611.05%
688012中微公司155.90132.31萬股1.601.04%
688037芯源微109.3056.57萬股1.121.04%
688010福光股份44.1949.30萬股0.451.03%
688002睿創微納48.3972.87萬股0.491.02%
688200華峰測控249.0727.80萬股2.481.01%
688128中國電研21.5391.61萬股0.210.98%
688366昊海生科90.7710.38萬股0.880.98%
688108賽諾醫療18.7154.84萬股0.180.97%
688039當虹科技114.5029.32萬股1.100.97%
688398賽特新材62.5639.98萬股0.560.90%
688310邁得醫療33.5817.45萬股0.280.84%
688139海爾生物37.8482.68萬股0.310.83%
688181八億時空55.0237.43萬股0.450.82%
688081興圖新科48.8831.38萬股0.390.80%
688020方邦股份113.7045.62萬股0.840.74%
688369致遠互聯82.0356.82萬股0.590.72%
688357建龍微納54.8418.63萬股0.380.70%
688005容百科技39.6094.06萬股0.220.56%
688389普門科技22.5861.19萬股0.110.49%
688199久日新材66.9356.85萬股0.230.34%
688299長陽科技26.03121.22萬股0.080.31%
688321微芯生物57.4346.04萬股0.130.23%
688202美迪西72.828.46萬股0.130.18%
688186廣大特材41.28129.01萬股0.050.12%
688025杰普特47.2037.55萬股0.050.11%
688196卓越新能45.3351.33萬股0.000.00%
688363華熙生物90.8631.31萬股-0.13-0.14%
688358祥生醫療80.8728.82萬股-0.14-0.17%
688016心脈醫療174.8012.37萬股-0.40-0.23%
688396華潤微46.961265.03萬股-0.11-0.23%
688101三達膜22.72195.18萬股-0.06-0.26%
688177百奧泰61.70323.27萬股-0.30-0.48%
688029南微醫學190.6925.26萬股-1.31-0.68%
688116天奈科技51.6037.70萬股-0.40-0.77%
688068熱景生物60.9541.47萬股-0.49-0.80%
688023安恒信息221.6917.18萬股-1.81-0.81%
688258卓易信息127.2554.18萬股-1.05-0.82%
688021奧福環保41.5220.24萬股-0.38-0.91%
688399碩世生物90.0426.27萬股-0.95-1.04%
688278特寶生物38.19121.82萬股-0.41-1.06%
688266澤璟制藥63.87121.27萬股-1.07-1.65%
688026潔特生物88.38202.06萬股-1.67-1.85%
688178萬德斯49.47126.87萬股-1.11-2.19%
688166博瑞醫藥49.61153.48萬股-1.12-2.21%
688298東方生物95.58121.97萬股-2.19-2.24%
688158優刻得84.03293.18萬股-2.27-2.63%
  中財網
各版頭條
pop up description layer
黄色在线播放